| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 16:22:44 | 41.40 | 2 |
| 11/09/2024 | 16:22:30 | 41.40 | 25 |
| 11/09/2024 | 16:21:13 | 41.40 | 3 |
| 11/09/2024 | 16:17:28 | 41.40 | 3 |
| 11/09/2024 | 16:08:11 | 41.43 | 3 |
| 11/09/2024 | 16:01:54 | 41.47 | 3 |
| 11/09/2024 | 15:54:52 | 41.49 | 14 |
| 11/09/2024 | 15:25:31 | 41.55 | 9 |
| 11/09/2024 | 14:59:02 | 41.49 | 50 |
| 11/09/2024 | 10:21:38 | 41.35 | 20 |
| 11/09/2024 | 9:54:45 | 41.44 | 23 |
| 11/09/2024 | 9:30:15 | 41.35 | 1 |
| 11/09/2024 | 9:15:04 | 41.38 | 242 |