| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:41:03 PM | 40.80 | 183 |
| 2024-06-07 | 2:17:19 PM | 41.00 | 13 |
| 2024-06-07 | 2:16:31 PM | 40.99 | 160 |
| 2024-06-07 | 1:30:01 PM | 40.95 | 97 |
| 2024-06-07 | 1:15:25 PM | 40.95 | 50 |
| 2024-06-07 | 1:14:56 PM | 40.95 | 38 |
| 2024-06-07 | 1:14:36 PM | 40.95 | 350 |
| 2024-06-07 | 12:53:16 PM | 40.98 | 100 |
| 2024-06-07 | 12:31:32 PM | 40.95 | 169 |
| 2024-06-07 | 12:31:32 PM | 40.95 | 300 |
| 2024-06-07 | 12:24:57 PM | 40.90 | 26 |
| 2024-06-07 | 12:19:05 PM | 40.91 | 245 |
| 2024-06-07 | 11:44:10 AM | 40.92 | 60 |