Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 38.03 0.2600 - 0.19 14.73
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 42.00 0.0570 0.0890 0.34 17.41
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 48.00 0.0010 - 0.47 17.87
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 50.00 0.0010 - 0.33 34.70
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 41.00 0.1000 0.1300 0.33 16.13
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 45.00 0.0080 0.0400 0.40 18.47
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 40.00 0.1400 0.1700 0.31 14.86
UC WAR. PUT 06/24 QIA   Put QIAGEN NV EO... 2024-06-19 40.00 0.1000 0.1300 0.39 -12.03
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 46.00 0.0010 0.0330 0.44 17.49
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 43.00 0.0340 0.0660 0.35 18.26
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 38.03 - - 0.19 14.73
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 45.00 - - 0.40 18.47
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 42.00 - - 0.34 17.41
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV EO... 2024-06-19 40.00 - - 0.39 -12.03
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 40.00 - - 0.31 14.86
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 48.00 - - 0.47 17.87
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 - - 0.33 34.70
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 46.00 - - 0.44 17.49
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 43.00 - - 0.35 18.26
UniCredit Call 41 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 41.00 - - 0.33 16.13
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 38.03 0.260 - 0.19 14.73
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV EO... 2024-06-19 40.00 0.100 0.130 0.39 -12.03
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 45.00 0.008 0.040 0.40 18.47
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 42.00 0.057 0.089 0.34 17.41
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 48.00 0.001 - 0.47 17.87
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 40.00 0.140 0.170 0.31 14.86
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 0.001 - 0.33 34.70
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 46.00 0.001 0.033 0.44 17.49
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 43.00 0.034 0.066 0.35 18.26
UniCredit Call 41 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 41.00 0.100 0.130 0.33 16.13
* Too many results found, please restrict the search by using the filter options.