Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 38.00 0.170 0.190 0.53 -8.56
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 40.00 0.280 0.300 0.53 -7.13
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 42.00 - - 0.60 -5.41
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 42.00 0.100 0.120 0.61 10.93
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 44.00 - - 0.53 14.67
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 0.160 0.180 0.61 9.54
JP Morgan Put 34 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 34.00 0.049 0.064 0.58 -10.70
JP Morgan Call 38 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 38.00 0.250 0.270 0.61 8.36
JP Morgan Put 36 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 36.00 0.098 0.110 0.56 -9.63
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 0.140 0.170 0.63 9.25
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 60.00 0.003 0.053 1.23 7.40
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 65.00 0.002 0.052 1.37 6.84
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 45.00 0.037 0.067 0.69 10.90
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 25.00 0.004 0.054 1.30 -5.59
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 20.00 0.001 0.051 1.81 -4.08
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 35.00 0.061 0.091 0.57 -10.14
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 55.00 0.005 0.055 1.08 8.10
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 50.00 0.012 0.042 0.82 10.43
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 30.00 0.014 0.064 0.81 -8.93
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 40.00 0.260 0.290 0.50 -7.50
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 38.00 0.230 0.260 0.66 7.76
Goldman Sachs Put 42 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 42.00 0.400 0.430 0.50 -6.12
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 42.00 0.080 0.110 0.63 10.33
Goldman Sachs Put 44 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 44.00 0.570 0.600 0.52 -5.01
Goldman Sachs Call 36 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 36.00 0.360 0.390 0.73 6.25
Goldman Sachs Put 38 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 38.00 0.150 0.180 0.50 -8.97
Goldman Sachs Put 36 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 36.00 0.080 0.110 0.54 -9.93
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 48.00 0.0430 0.0620 0.59 8.63
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 48.00 0.043 0.062 0.59 8.63
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 48.00 0.043 0.062 0.59 8.63
* Too many results found, please restrict the search by using the filter options.