QIAGEN NV EO -,01/ NL0015001WM6 /
| 26/07/2024 10:32:38 | Chg. -0.1050 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1500EUR | -0.27% | 297 Turnover: 11,600.8750 |
-Bid Size: - | -Ask Size: - | 8.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:32:38 | 39.1500 | 72 |
| 26/07/2024 | 09:17:30 | 39.1500 | 128 |
| 26/07/2024 | 08:12:36 | 38.8700 | 0 |
| 26/07/2024 | 08:02:55 | 38.8750 | 97 |
| 25/07/2024 | 09:13:10 | 39.2550 | 100 |
| 25/07/2024 | 09:01:53 | 38.9200 | 2,486 |
| 25/07/2024 | 09:01:30 | 38.9450 | 765 |
| 25/07/2024 | 08:15:36 | 38.3050 | 0 |
| 24/07/2024 | 10:49:25 | 37.8100 | 101 |
| 24/07/2024 | 09:19:42 | 38.0800 | 0 |
| 24/07/2024 | 08:11:50 | 38.3000 | 72 |
| 24/07/2024 | 08:06:15 | 38.2950 | 72 |
| 24/07/2024 | 08:04:46 | 37.9700 | 0 |
All quotes in EUR
