QIAGEN NV EO -,01/ NL0015001WM6 /
30/08/2024 15:09:19 | Chg. +0.4650 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.6950EUR | +1.13% | 1,017 Turnover: 42,176.4950 |
-Bid Size: - | -Ask Size: - | 9.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 15:09:19 | 41.6950 | 13 |
30/08/2024 | 10:56:20 | 41.5400 | 194 |
30/08/2024 | 10:46:04 | 41.5150 | 97 |
30/08/2024 | 10:04:16 | 41.4250 | 97 |
30/08/2024 | 09:58:35 | 41.4400 | 500 |
30/08/2024 | 09:30:21 | 41.4700 | 116 |
30/08/2024 | 08:02:45 | 41.2200 | 0 |
29/08/2024 | 19:36:07 | 41.2300 | 27 |
29/08/2024 | 14:18:25 | 41.4750 | 420 |
29/08/2024 | 12:32:31 | 41.5050 | 35 |
29/08/2024 | 11:16:49 | 41.5350 | 19 |
29/08/2024 | 10:35:12 | 41.4600 | 48 |
29/08/2024 | 09:09:36 | 41.3150 | 0 |
All quotes in EUR