30/08/2024  15:09:19 Chg. +0.4650 Volume Bid21:59:59 Ask21:59:59 Market Capitalization Dividend Y. P/E Ratio
41.6950EUR +1.13% 1,017
Turnover: 42,176.4950
-Bid Size: - -Ask Size: - 9.55 bill.EUR - -
 

Time & Sales

Date Time Last Volume
30/08/2024 15:09:19 41.6950 13
30/08/2024 10:56:20 41.5400 194
30/08/2024 10:46:04 41.5150 97
30/08/2024 10:04:16 41.4250 97
30/08/2024 09:58:35 41.4400 500
30/08/2024 09:30:21 41.4700 116
30/08/2024 08:02:45 41.2200 0
29/08/2024 19:36:07 41.2300 27
29/08/2024 14:18:25 41.4750 420
29/08/2024 12:32:31 41.5050 35
29/08/2024 11:16:49 41.5350 19
29/08/2024 10:35:12 41.4600 48
29/08/2024 09:09:36 41.3150 0
 
  All quotes in EUR