QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-06-27 8:03:45 AM | Chg. -0.1750 | Volume | Bid8:03:48 AM | Ask8:24:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0000EUR | -0.46% | 0 Turnover: 0.0000 |
38.0000Bid Size: 116 | 38.1750Ask Size: 90 | 8.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:03:45 AM | 38.0000 | 0 |
| 2024-06-26 | 3:54:49 PM | 38.1750 | 194 |
| 2024-06-26 | 1:26:38 PM | 38.4050 | 25 |
| 2024-06-26 | 10:20:48 AM | 38.6300 | 145 |
| 2024-06-26 | 10:04:26 AM | 38.7700 | 281 |
| 2024-06-26 | 9:51:19 AM | 38.7800 | 8 |
| 2024-06-26 | 9:16:30 AM | 38.5250 | 0 |
| 2024-06-25 | 11:11:13 AM | 38.7000 | 276 |
| 2024-06-25 | 11:11:03 AM | 38.7000 | 300 |
| 2024-06-25 | 11:11:00 AM | 38.7000 | 924 |
| 2024-06-25 | 11:09:44 AM | 38.7000 | 1,100 |
| 2024-06-25 | 9:00:18 AM | 39.1350 | 29 |
| 2024-06-25 | 8:01:32 AM | 39.0000 | 51 |
All quotes in EUR
