| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:46:49 PM | 41.0050 | 194 |
| 2024-08-05 | 8:40:21 PM | 41.1950 | 120 |
| 2024-08-05 | 4:18:52 PM | 40.9500 | 130 |
| 2024-08-05 | 4:02:08 PM | 41.1500 | 970 |
| 2024-08-05 | 3:54:41 PM | 41.3000 | 1,386 |
| 2024-08-05 | 3:54:27 PM | 41.3350 | 310 |
| 2024-08-05 | 2:50:07 PM | 41.0200 | 18 |
| 2024-08-05 | 2:31:46 PM | 40.9850 | 100 |
| 2024-08-05 | 12:24:28 PM | 41.5500 | 30 |
| 2024-08-05 | 12:13:53 PM | 41.6200 | 48 |
| 2024-08-05 | 11:21:43 AM | 41.7750 | 0 |
| 2024-08-05 | 9:47:20 AM | 41.8050 | 0 |
| 2024-08-05 | 9:25:41 AM | 41.7700 | 80 |