QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-07-26 10:32:38 AM | Chg. -0.1050 | Volume | Bid3:30:04 PM | Ask3:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1500EUR | -0.27% | 297 Turnover: 11,600.8750 |
39.4600Bid Size: 320 | 39.4850Ask Size: 320 | 8.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:32:38 AM | 39.1500 | 72 |
| 2024-07-26 | 9:17:30 AM | 39.1500 | 128 |
| 2024-07-26 | 8:12:36 AM | 38.8700 | 0 |
| 2024-07-26 | 8:02:55 AM | 38.8750 | 97 |
| 2024-07-25 | 9:13:10 AM | 39.2550 | 100 |
| 2024-07-25 | 9:01:53 AM | 38.9200 | 2,486 |
| 2024-07-25 | 9:01:30 AM | 38.9450 | 765 |
| 2024-07-25 | 8:15:36 AM | 38.3050 | 0 |
| 2024-07-24 | 10:49:25 AM | 37.8100 | 101 |
| 2024-07-24 | 9:19:42 AM | 38.0800 | 0 |
| 2024-07-24 | 8:11:50 AM | 38.3000 | 72 |
| 2024-07-24 | 8:06:15 AM | 38.2950 | 72 |
| 2024-07-24 | 8:04:46 AM | 37.9700 | 0 |
All quotes in EUR
