| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:09:57 PM | 37.94 | 7 |
| 2024-07-24 | 1:02:12 PM | 37.97 | 27 |
| 2024-07-24 | 12:59:20 PM | 37.95 | 47 |
| 2024-07-24 | 12:59:20 PM | 37.95 | 34 |
| 2024-07-24 | 12:47:10 PM | 37.92 | 4 |
| 2024-07-24 | 12:37:49 PM | 37.91 | 6 |
| 2024-07-24 | 12:32:33 PM | 37.88 | 15 |
| 2024-07-24 | 12:32:33 PM | 37.88 | 15 |
| 2024-07-24 | 12:28:54 PM | 37.90 | 15 |
| 2024-07-24 | 12:27:34 PM | 37.91 | 107 |
| 2024-07-24 | 12:26:34 PM | 37.92 | 78 |
| 2024-07-24 | 12:26:12 PM | 37.92 | 92 |