Accor SA/ FR0000120404 /
| 2024-11-11 5:35:25 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.030EUR | +0.05% | 544,390 Turnover: 24.05 mill. |
43.850Bid Size: 28 | 44.300Ask Size: 2 | 11.63 bill.EUR | 2.68% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:25 PM | 44.030 | 603 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 586 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 215 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 17 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 255 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 480 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 218 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 201 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 76 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 743 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 367 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 275 |
| 2024-11-11 | 5:35:25 PM | 44.030 | 856 |
All quotes in EUR
