Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 23/07/2024 21:00:00 | Chg. -9.9500 | Volume | Bid06:00:04 | Ask06:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.4000GBX | -2.24% | 16.78 mill. Turnover(GBP): 72.85 mill. |
433.0000Bid Size: 2,200 | 450.0000Ask Size: 1,000 | 53.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:36:51 | 433.4000 | 600 |
| 23/07/2024 | 17:35:29 | 433.4000 | 10.56 mill. |
| 23/07/2024 | 17:29:58 | 433.5000 | 23 |
| 23/07/2024 | 17:29:58 | 433.5000 | 319 |
| 23/07/2024 | 17:29:55 | 433.4500 | 319 |
| 23/07/2024 | 17:29:55 | 433.4500 | 1,000 |
| 23/07/2024 | 17:29:55 | 433.4000 | 2,065 |
| 23/07/2024 | 17:29:55 | 433.4000 | 20 |
| 23/07/2024 | 17:29:54 | 433.4000 | 1,442 |
| 23/07/2024 | 17:29:42 | 433.3000 | 2,079 |
| 23/07/2024 | 17:29:42 | 433.3000 | 203 |
| 23/07/2024 | 17:29:42 | 433.3000 | 2,273 |
| 23/07/2024 | 17:29:42 | 433.3000 | 649 |
All quotes in GBX
