Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 05/11/2024 09:12:02 | Chg. +1.1000 | Volume | Bid09:12:02 | Ask09:12:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.0000GBX | +0.27% | 505,316 Turnover(GBP): 2.06 mill. |
407.8500Bid Size: 2,476 | 408.0000Ask Size: 1,212 | 50.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:12:06 | 407.8500 | 268 |
| 05/11/2024 | 09:12:06 | 407.9000 | 1,581 |
| 05/11/2024 | 09:12:06 | 407.9000 | 1,385 |
| 05/11/2024 | 09:12:06 | 407.9000 | 318 |
| 05/11/2024 | 09:12:06 | 407.9000 | 322 |
| 05/11/2024 | 09:12:06 | 407.9000 | 810 |
| 05/11/2024 | 09:12:06 | 407.9500 | 801 |
| 05/11/2024 | 09:12:06 | 407.9500 | 311 |
| 05/11/2024 | 09:12:02 | 408.0000 | 76 |
| 05/11/2024 | 09:11:35 | 407.9500 | 201 |
| 05/11/2024 | 09:11:27 | 407.8500 | 3,870 |
| 05/11/2024 | 09:11:24 | 407.6000 | 965 |
| 05/11/2024 | 09:11:24 | 407.6000 | 562 |
All quotes in GBX
