Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-07-03 9:00:00 PM | Chg. +10.7500 | Volume | Bid2024-07-03 | Ask2024-07-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.0000GBX | +2.31% | 20.2 mill. Turnover(GBP): 96.34 mill. |
445.0000Bid Size: 750 | 485.0000Ask Size: 4,460 | 59.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:38:01 PM | 477.0000 | 60,000 |
| 2024-07-03 | 5:38:01 PM | 477.0000 | 1,691 |
| 2024-07-03 | 5:36:43 PM | 477.0000 | 262,478 |
| 2024-07-03 | 5:35:26 PM | 477.0000 | 21,328 |
| 2024-07-03 | 5:35:26 PM | 477.0000 | 10.2 mill. |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 78 |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 21 |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 2 |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 289 |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 1 |
| 2024-07-03 | 5:29:59 PM | 478.0000 | 15 |
| 2024-07-03 | 5:29:59 PM | 478.0500 | 1 |
| 2024-07-03 | 5:29:59 PM | 478.1000 | 110 |
All quotes in GBX
