ALIOR/ PLALIOR00045 /
| 10/11/2024 5:02:51 PM | Chg. +0.72 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.58PLN | +0.77% | 379,920 Turnover: 36.29 mill. |
-Bid Size: - | -Ask Size: - | 12.35 bill.PLN | - | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:02:51 PM | 94.58 | 20 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 33 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 27 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 38 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 52 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 102 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 277 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 74 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 74 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 89 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 13 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 9 |
| 10/11/2024 | 5:00:00 PM | 94.58 | 111 |
All quotes in PLN
