| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:17:16 AM | 94.92 | 57 |
| 5/24/2024 | 10:17:16 AM | 94.92 | 30 |
| 5/24/2024 | 10:15:30 AM | 94.86 | 68 |
| 5/24/2024 | 10:13:05 AM | 94.84 | 20 |
| 5/24/2024 | 10:11:55 AM | 94.74 | 40 |
| 5/24/2024 | 10:11:55 AM | 94.74 | 60 |
| 5/24/2024 | 10:11:55 AM | 94.74 | 1 |
| 5/24/2024 | 10:11:55 AM | 94.74 | 63 |
| 5/24/2024 | 10:11:55 AM | 94.76 | 20 |
| 5/24/2024 | 10:11:55 AM | 94.76 | 80 |
| 5/24/2024 | 10:11:55 AM | 94.82 | 64 |
| 5/24/2024 | 10:08:02 AM | 94.64 | 16 |
| 5/24/2024 | 10:06:31 AM | 94.64 | 5 |