| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:00:00 | 102,5 | 30 |
| 30.08.2024 | 17:00:00 | 102,5 | 2.031 |
| 30.08.2024 | 17:00:00 | 102,5 | 51.487 |
| 30.08.2024 | 17:00:00 | 102,5 | 773 |
| 30.08.2024 | 17:00:00 | 102,5 | 2.018 |
| 30.08.2024 | 17:00:00 | 102,5 | 60.860 |
| 30.08.2024 | 17:00:00 | 102,5 | 19.216 |
| 30.08.2024 | 17:00:00 | 102,5 | 74.069 |
| 30.08.2024 | 17:00:00 | 102,5 | 15.124 |
| 30.08.2024 | 17:00:00 | 102,5 | 2.202 |
| 30.08.2024 | 17:00:00 | 102,5 | 59.021 |
| 30.08.2024 | 17:00:00 | 102,5 | 15.267 |