PVA TEPLA AG O.N./ DE0007461006 /
| 2024-07-26 3:43:28 PM | Chg. +0.060 | Volume | Bid3:45:35 PM | Ask3:45:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.370EUR | +0.42% | 2,272 Turnover: 32,383.340 |
14.350Bid Size: 522 | 14.380Ask Size: 522 | 309.5 mill.EUR | - | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:43:28 PM | 14.370 | 95 |
| 2024-07-26 | 3:43:12 PM | 14.370 | 0 |
| 2024-07-26 | 3:40:13 PM | 14.370 | 50 |
| 2024-07-26 | 3:39:46 PM | 14.340 | 100 |
| 2024-07-26 | 3:18:01 PM | 14.290 | 39 |
| 2024-07-26 | 3:13:38 PM | 14.320 | 0 |
| 2024-07-26 | 2:48:59 PM | 14.270 | 1 |
| 2024-07-26 | 2:46:57 PM | 14.320 | 250 |
| 2024-07-26 | 2:44:13 PM | 14.280 | 325 |
| 2024-07-26 | 2:44:02 PM | 14.320 | 0 |
| 2024-07-26 | 2:43:41 PM | 14.320 | 21 |
| 2024-07-26 | 2:42:04 PM | 14.320 | 18 |
| 2024-07-26 | 2:33:46 PM | 14.320 | 40 |
All quotes in EUR
