| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:23:42 | 13.370 | 100 |
| 04/10/2024 | 17:17:48 | 13.370 | 201 |
| 04/10/2024 | 17:13:01 | 13.410 | 0 |
| 04/10/2024 | 16:54:30 | 13.410 | 25 |
| 04/10/2024 | 16:52:48 | 13.450 | 38 |
| 04/10/2024 | 16:43:15 | 13.420 | 0 |
| 04/10/2024 | 16:33:01 | 13.420 | 111 |
| 04/10/2024 | 16:31:17 | 13.370 | 31 |
| 04/10/2024 | 16:13:08 | 13.400 | 0 |
| 04/10/2024 | 15:59:03 | 13.400 | 153 |
| 04/10/2024 | 15:54:43 | 13.470 | 148 |
| 04/10/2024 | 15:52:08 | 13.490 | 20 |
| 04/10/2024 | 15:43:10 | 13.480 | 0 |