Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.001 0.120 1.43 3.55
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 0.110 0.170 0.60 -3.96
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 - - 1.28 4.68
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.027 0.082 0.64 6.65
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.59 13.37
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 0.180 0.240 0.70 -3.04
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.022 0.082 0.64 6.65
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.001 0.110 1.43 3.55
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 0.180 0.240 0.70 -3.04
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.59 13.37
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.001 0.120 1.56 3.38
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.340 0.610 0.54 8.09
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.310 0.610 0.54 8.09
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.001 0.110 1.56 3.38
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.001 0.120 1.27 3.79
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.001 0.110 1.27 3.79
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.001 0.061 0.80 5.96
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.001 0.056 0.80 5.96
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.010 0.310 0.70 6.92
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.001 0.410 0.86 6.01
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 0.060 0.120 0.63 6.13
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.62 12.76
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.001 0.450 0.86 6.01
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.030 0.300 0.70 6.92
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 0.500 0.650 1.10 -1.45
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 0.060 0.120 0.63 6.13
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 - - - -
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 0.500 0.640 1.10 -1.45
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.62 12.76
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 0.110 0.170 0.60 -3.96