OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PulteGroup Inc/  US7458671010  /

IEX
9/13/2024  9:59:57 PM Chg. +4.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
139.54USD +3.13% 94,402
Turnover: 13.17 mill.		 -Bid Size: - -Ask Size: - 28.96 bill.USD 0.49% 11.84
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:57 PM 139.54 4
9/13/2024 9:59:56 PM 139.56 25
9/13/2024 9:59:56 PM 139.53 1
9/13/2024 9:59:55 PM 139.54 3
9/13/2024 9:59:52 PM 139.55 100
9/13/2024 9:59:50 PM 139.54 100
9/13/2024 9:59:50 PM 139.54 1
9/13/2024 9:59:48 PM 139.55 100
9/13/2024 9:59:43 PM 139.54 59
9/13/2024 9:59:43 PM 139.55 100
9/13/2024 9:59:39 PM 139.53 2
9/13/2024 9:59:39 PM 139.53 23
9/13/2024 9:59:38 PM 139.55 2
 
  All quotes in USD