PulteGroup Inc/ US7458671010 /
| 2024-08-09 10:35:55 PM | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.84USD | +0.60% | 92,199 Turnover: 11.39 mill. |
-Bid Size: - | -Ask Size: - | 26.09 bill.USD | 0.55% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:35:55 PM | 122.84 | 4 |
| 2024-08-09 | 10:35:44 PM | 122.84 | 7 |
| 2024-08-09 | 10:32:08 PM | 122.84 | 2 |
| 2024-08-09 | 10:07:24 PM | 122.84 | 1 |
| 2024-08-09 | 10:07:15 PM | 122.84 | 1 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 1 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 1 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 1 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 1 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 2 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 8 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 5 |
| 2024-08-09 | 10:02:32 PM | 122.84 | 3 |
All quotes in USD
