PulteGroup Inc/ US7458671010 /
| 2024-11-13 9:59:58 PM | Chg. -1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.48USD | -1.09% | 58,509 Turnover: 7.54 mill. |
-Bid Size: - | -Ask Size: - | 26.14 bill.USD | 0.53% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:58 PM | 127.48 | 26 |
| 2024-11-13 | 9:59:50 PM | 127.47 | 60 |
| 2024-11-13 | 9:59:50 PM | 127.49 | 1 |
| 2024-11-13 | 9:59:50 PM | 127.49 | 1 |
| 2024-11-13 | 9:59:50 PM | 127.49 | 54 |
| 2024-11-13 | 9:59:50 PM | 127.49 | 46 |
| 2024-11-13 | 9:59:50 PM | 127.49 | 2 |
| 2024-11-13 | 9:59:50 PM | 127.51 | 1 |
| 2024-11-13 | 9:59:49 PM | 127.50 | 10 |
| 2024-11-13 | 9:59:49 PM | 127.50 | 100 |
| 2024-11-13 | 9:59:48 PM | 127.50 | 3 |
| 2024-11-13 | 9:59:46 PM | 127.48 | 68 |
| 2024-11-13 | 9:59:44 PM | 127.51 | 75 |
All quotes in USD
