PulteGroup Inc/ US7458671010 /
| 2024-08-02 9:59:55 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.63USD | -1.23% | 80,651 Turnover: 10.25 mill. |
-Bid Size: - | -Ask Size: - | 27.08 bill.USD | 0.53% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 127.63 | 2 |
| 2024-08-02 | 9:59:55 PM | 127.69 | 4 |
| 2024-08-02 | 9:59:53 PM | 127.72 | 3 |
| 2024-08-02 | 9:59:53 PM | 127.72 | 50 |
| 2024-08-02 | 9:59:50 PM | 127.67 | 100 |
| 2024-08-02 | 9:59:50 PM | 127.67 | 8 |
| 2024-08-02 | 9:59:49 PM | 127.67 | 100 |
| 2024-08-02 | 9:59:47 PM | 127.67 | 43 |
| 2024-08-02 | 9:59:38 PM | 127.66 | 100 |
| 2024-08-02 | 9:59:30 PM | 127.60 | 13 |
| 2024-08-02 | 9:59:30 PM | 127.60 | 50 |
| 2024-08-02 | 9:59:24 PM | 127.60 | 100 |
| 2024-08-02 | 9:59:21 PM | 127.57 | 50 |
All quotes in USD
