PTC/ US69370C1009 /
| 2024-10-04 9:59:47 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.62USD | +0.31% | 29,890 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 21.58 bill.USD | - | 86.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:47 PM | 179.62 | 100 |
| 2024-10-04 | 9:59:47 PM | 179.65 | 100 |
| 2024-10-04 | 9:59:44 PM | 179.62 | 10 |
| 2024-10-04 | 9:59:37 PM | 179.65 | 14 |
| 2024-10-04 | 9:59:37 PM | 179.61 | 19 |
| 2024-10-04 | 9:59:35 PM | 179.61 | 19 |
| 2024-10-04 | 9:59:33 PM | 179.64 | 48 |
| 2024-10-04 | 9:59:09 PM | 179.73 | 14 |
| 2024-10-04 | 9:59:01 PM | 179.69 | 100 |
| 2024-10-04 | 9:58:51 PM | 179.64 | 1 |
| 2024-10-04 | 9:58:51 PM | 179.64 | 1 |
| 2024-10-04 | 9:58:51 PM | 179.64 | 1 |
| 2024-10-04 | 9:58:40 PM | 179.69 | 1 |
All quotes in USD
