| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:49:24 PM | 183.89 | 14 |
| 2024-07-03 | 6:49:18 PM | 183.89 | 50 |
| 2024-07-03 | 6:49:18 PM | 183.89 | 14 |
| 2024-07-03 | 6:49:18 PM | 183.88 | 50 |
| 2024-07-03 | 6:49:18 PM | 183.87 | 33 |
| 2024-07-03 | 6:48:19 PM | 183.84 | 100 |
| 2024-07-03 | 6:48:05 PM | 183.85 | 6 |
| 2024-07-03 | 6:47:56 PM | 183.84 | 4 |
| 2024-07-03 | 6:47:56 PM | 183.84 | 7 |
| 2024-07-03 | 6:47:56 PM | 183.82 | 27 |
| 2024-07-03 | 6:47:49 PM | 183.76 | 14 |
| 2024-07-03 | 6:47:48 PM | 183.75 | 80 |