X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PTC 16.08.2024   -298.55% Put PTC Inc 2024-08-16 9.34 9.36 275.00 275.00 Yes -
JP Morgan Knock-Out PTC 16.08.2024   -8.70% Call PTC Inc 2024-08-16 9.20 9.22 75.00 75.00 Yes -
JP Morgan Knock-Out PTC 16.08.2024   -334.78% Put PTC Inc 2024-08-16 11.63 11.65 300.00 300.00 Yes -
Morgan Stanley Knock-Out PTC   -18.24% Call PTC Inc Endless - - 69.83 75.28 Yes +47.39%
BNP Paribas Knock-Out PTC   -117.14% Call PTC Inc Endless 2.39 2.42 149.82 149.82 Yes -
BNP Paribas Knock-Out PTC   -102.58% Call PTC Inc Endless 5.19 5.22 117.25 128.97 Yes +49.42%
BNP Paribas Knock-Out PTC   -45.19% Call PTC Inc Endless 6.88 6.91 100.18 100.18 Yes +34.92%
BNP Paribas Knock-Out PTC   -137.31% Call PTC Inc Endless 2.31 2.34 148.86 163.74 Yes -
BNP Paribas Knock-Out PTC   -90.74% Call PTC Inc Endless 4.06 4.09 131.61 131.61 Yes -
Morgan Stanley Knock-Out PTC   -23.18% Call PTC Inc Endless - - 78.42 78.42 Yes +50.91%
BNP Paribas Knock-Out PTC   -42.55% Call PTC Inc Endless 8.38 8.41 82.50 90.75 Yes +32.06%
BNP Paribas Knock-Out PTC   -66.02% Call PTC Inc Endless 5.55 5.58 114.56 114.56 Yes +41.09%
BNP Paribas Knock-Out PTC   -241.75% Put PTC Inc Endless 8.18 8.21 262.01 235.81 Yes -
JP Morgan Knock-Out PTC   -212.23% Put PTC Inc Endless 2.52 2.54 198.78 198.78 Yes -48.64%
BNP Paribas Knock-Out PTC   -279.73% Put PTC Inc Endless 8.34 8.37 262.01 262.01 Yes -
BNP Paribas Knock-Out PTC   -105.36% Call PTC Inc Endless 4.15 4.18 128.82 141.70 Yes -
Morgan Stanley Knock-Out PTC   -41.85% Call PTC Inc Endless - - 90.31 90.31 Yes +45.89%
BNP Paribas Knock-Out PTC   -72.10% Call PTC Inc Endless 6.81 6.84 99.61 109.57 Yes +37.35%
BNP Paribas Knock-Out PTC   -55.43% Call PTC Inc Endless 6.23 6.26 107.25 107.25 Yes +37.58%
Morgan Stanley Knock-Out PTC   -32.65% Call PTC Inc Endless - - 84.45 84.45 Yes +54.10%
JP Morgan Knock-Out PTC   -212.10% Put PTC Inc Endless 4.39 4.41 220.87 198.70 Yes -35.74%
BNP Paribas Knock-Out PTC   -132.04% Call PTC Inc Endless 1.49 1.52 160.11 160.11 Yes -
BNP Paribas Knock-Out PTC   -145.85% Call PTC Inc Endless 0.670 - 169.64 169.64 Yes -
BNP Paribas Knock-Out PTC   -193.58% Put PTC Inc Endless 2.87 2.90 202.57 202.57 Yes -
BNP Paribas Knock-Out PTC   -102.58% Call PTC Inc Endless 4.23 4.26 128.97 128.97 Yes +60.38%
BNP Paribas Knock-Out PTC   -215.65% Put PTC Inc Endless 6.34 6.37 242.00 217.80 Yes -
BNP Paribas Knock-Out PTC   -121.79% Call PTC Inc Endless 3.20 3.23 139.12 153.03 Yes -
Morgan Stanley Knock-Out PTC   -89.20% Call PTC Inc Endless 4.92 4.98 120.45 120.45 Yes +48.44%
BNP Paribas Knock-Out PTC   -86.81% Call PTC Inc Endless 6.03 6.06 108.12 118.93 Yes +37.38%
BNP Paribas Knock-Out PTC   -222.70% Put PTC Inc Endless 4.72 4.75 222.66 222.66 Yes -