PTC/ US69370C1009 /
| 2024-09-06 9:59:59 PM | Chg. -3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.72USD | -2.21% | 77,437 Turnover: 12.84 mill. |
-Bid Size: - | -Ask Size: - | 19.79 bill.USD | - | 79.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 164.72 | 100 |
| 2024-09-06 | 9:59:59 PM | 164.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 164.85 | 100 |
| 2024-09-06 | 9:59:59 PM | 164.83 | 100 |
| 2024-09-06 | 9:59:58 PM | 164.85 | 56 |
| 2024-09-06 | 9:59:58 PM | 164.84 | 24 |
| 2024-09-06 | 9:59:58 PM | 164.84 | 20 |
| 2024-09-06 | 9:59:58 PM | 164.85 | 45 |
| 2024-09-06 | 9:59:58 PM | 164.84 | 20 |
| 2024-09-06 | 9:59:58 PM | 164.84 | 24 |
| 2024-09-06 | 9:59:58 PM | 164.82 | 11 |
| 2024-09-06 | 9:59:58 PM | 164.85 | 56 |
| 2024-09-06 | 9:59:58 PM | 164.84 | 20 |
All quotes in USD
