PTC/ US69370C1009 /
| 2024-07-26 9:59:57 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.77USD | -0.10% | 36,055 Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 20.81 bill.USD | - | 83.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 173.77 | 4 |
| 2024-07-26 | 9:59:56 PM | 173.77 | 84 |
| 2024-07-26 | 9:59:56 PM | 173.78 | 3 |
| 2024-07-26 | 9:59:56 PM | 173.77 | 50 |
| 2024-07-26 | 9:59:55 PM | 173.77 | 1 |
| 2024-07-26 | 9:59:55 PM | 173.79 | 26 |
| 2024-07-26 | 9:59:53 PM | 173.79 | 74 |
| 2024-07-26 | 9:59:48 PM | 173.70 | 100 |
| 2024-07-26 | 9:59:40 PM | 173.53 | 100 |
| 2024-07-26 | 9:59:38 PM | 173.50 | 77 |
| 2024-07-26 | 9:59:37 PM | 173.53 | 100 |
| 2024-07-26 | 9:59:36 PM | 173.53 | 100 |
| 2024-07-26 | 9:59:36 PM | 173.53 | 200 |
All quotes in USD
