PTC/ US69370C1009 /
| 2024-10-07 9:59:59 PM | Chg. -2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.31USD | -1.29% | 52,075 Turnover: 9.25 mill. |
-Bid Size: - | -Ask Size: - | 21.3 bill.USD | - | 85.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:59 PM | 177.31 | 10 |
| 2024-10-07 | 9:59:58 PM | 177.28 | 45 |
| 2024-10-07 | 9:59:56 PM | 177.12 | 100 |
| 2024-10-07 | 9:59:56 PM | 177.13 | 14 |
| 2024-10-07 | 9:59:54 PM | 177.12 | 27 |
| 2024-10-07 | 9:59:50 PM | 176.92 | 25 |
| 2024-10-07 | 9:59:49 PM | 176.87 | 1 |
| 2024-10-07 | 9:59:41 PM | 176.92 | 6 |
| 2024-10-07 | 9:59:38 PM | 176.92 | 20 |
| 2024-10-07 | 9:59:37 PM | 176.92 | 100 |
| 2024-10-07 | 9:59:36 PM | 176.92 | 100 |
| 2024-10-07 | 9:59:24 PM | 176.92 | 1 |
| 2024-10-07 | 9:59:09 PM | 176.93 | 15 |
All quotes in USD
