PTC/ US69370C1009 /
| 10/09/2024 18:16:48 | Var. -1.46 | Volume | Denaro10/09/2024 | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 166.34USD | -0.87% | 14,377 Fatturato: 2.41 mill. |
166.20Quantità in denaro: 110 | -Quantità in lettera: - | 20.13 bill.USD | - | 80.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 18:16:48 | 166.34 | 10 |
| 10/09/2024 | 18:16:48 | 166.33 | 10 |
| 10/09/2024 | 18:15:55 | 166.28 | 100 |
| 10/09/2024 | 18:15:55 | 166.27 | 8 |
| 10/09/2024 | 18:12:06 | 166.19 | 5 |
| 10/09/2024 | 18:11:27 | 166.25 | 1 |
| 10/09/2024 | 18:11:27 | 166.25 | 10 |
| 10/09/2024 | 18:11:05 | 166.24 | 9 |
| 10/09/2024 | 18:11:05 | 166.24 | 9 |
| 10/09/2024 | 18:08:41 | 166.24 | 9 |
| 10/09/2024 | 18:08:07 | 166.23 | 9 |
| 10/09/2024 | 18:07:58 | 166.21 | 4 |
| 10/09/2024 | 18:07:58 | 166.21 | 1 |
Tutte le quotazioni in USD
