PTC/ US69370C1009 /
| 2024-09-10 4:25:14 PM | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.31USD | -0.29% | 8,105 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 20.3 bill.USD | - | 81.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:25:14 PM | 167.31 | 6 |
| 2024-09-10 | 4:25:14 PM | 167.31 | 1 |
| 2024-09-10 | 4:25:14 PM | 167.31 | 6 |
| 2024-09-10 | 4:22:50 PM | 167.27 | 84 |
| 2024-09-10 | 4:21:17 PM | 167.31 | 100 |
| 2024-09-10 | 4:20:53 PM | 167.44 | 14 |
| 2024-09-10 | 4:20:53 PM | 167.44 | 18 |
| 2024-09-10 | 4:20:09 PM | 167.65 | 2 |
| 2024-09-10 | 4:20:06 PM | 167.65 | 100 |
| 2024-09-10 | 4:20:05 PM | 167.65 | 10 |
| 2024-09-10 | 4:19:26 PM | 167.61 | 100 |
| 2024-09-10 | 4:18:43 PM | 167.67 | 9 |
| 2024-09-10 | 4:18:42 PM | 167.67 | 100 |
All quotes in USD
