PTC/ US69370C1009 /
| 2024-07-31 4:09:58 PM | Chg. +1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.37USD | +1.08% | 3,571 Turnover: 637,325.50 |
-Bid Size: - | -Ask Size: - | 21.33 bill.USD | - | 86.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:09:58 PM | 178.37 | 100 |
| 2024-07-31 | 4:09:19 PM | 178.33 | 13 |
| 2024-07-31 | 4:09:19 PM | 178.22 | 6 |
| 2024-07-31 | 4:09:16 PM | 178.26 | 1 |
| 2024-07-31 | 4:08:13 PM | 178.70 | 1 |
| 2024-07-31 | 4:06:54 PM | 178.58 | 17 |
| 2024-07-31 | 4:06:54 PM | 178.58 | 38 |
| 2024-07-31 | 4:06:19 PM | 178.64 | 5 |
| 2024-07-31 | 4:06:19 PM | 178.65 | 12 |
| 2024-07-31 | 4:05:25 PM | 178.69 | 49 |
| 2024-07-31 | 4:05:06 PM | 178.85 | 25 |
| 2024-07-31 | 4:05:05 PM | 178.74 | 2 |
| 2024-07-31 | 4:05:05 PM | 178.73 | 1 |
All quotes in USD
