PTC INC. DL -,01/ US69370C1009 /
| 2024-08-29 9:35:05 AM | Chg. +1.40 | Volume | Bid9:35:05 AM | Ask9:35:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.15EUR | +0.90% | - Turnover: - |
156.15Bid Size: - | 157.65Ask Size: - | 18.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:05 AM | 156.15 | - |
| 2024-08-29 | 9:32:05 AM | 156.15 | - |
| 2024-08-29 | 9:30:36 AM | 156.10 | - |
| 2024-08-29 | 9:29:17 AM | 156.05 | - |
| 2024-08-29 | 9:29:09 AM | 156.10 | - |
| 2024-08-29 | 9:27:04 AM | 156.05 | - |
| 2024-08-29 | 9:26:19 AM | 156.10 | - |
| 2024-08-29 | 9:25:34 AM | 156.10 | - |
| 2024-08-29 | 9:23:56 AM | 156.15 | - |
| 2024-08-29 | 9:23:04 AM | 156.25 | - |
| 2024-08-29 | 9:20:05 AM | 156.25 | - |
| 2024-08-29 | 9:19:12 AM | 156.20 | - |
| 2024-08-29 | 9:16:12 AM | 156.20 | - |
All quotes in EUR
