| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:11:25 PM | 183.55 | - |
| 2024-11-06 | 9:11:18 PM | 183.50 | - |
| 2024-11-06 | 9:11:15 PM | 183.45 | - |
| 2024-11-06 | 9:11:09 PM | 183.40 | - |
| 2024-11-06 | 9:11:09 PM | 183.40 | - |
| 2024-11-06 | 9:11:03 PM | 183.40 | - |
| 2024-11-06 | 9:11:00 PM | 183.35 | - |
| 2024-11-06 | 9:10:59 PM | 183.30 | - |
| 2024-11-06 | 9:10:42 PM | 183.30 | - |
| 2024-11-06 | 9:08:43 PM | 183.25 | - |
| 2024-11-06 | 9:08:18 PM | 183.25 | - |
| 2024-11-06 | 9:07:47 PM | 183.25 | - |