Psychemedics Corporation/ US7443752057 /
| 10/10/2024 9:50:57 PM | Chg. 0.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100USD | 0.00% | 1,990 Turnover: 3,048.1050 |
2.3000Bid Size: 1,000 | 2.3300Ask Size: 600 | 2.3200 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:57 PM | 2.3100 | 100 |
| 10/10/2024 | 9:50:57 PM | 2.3100 | 300 |
| 10/10/2024 | 9:10:44 PM | 2.3150 | 115 |
| 10/10/2024 | 7:25:52 PM | 2.3150 | 200 |
| 10/10/2024 | 6:03:37 PM | 2.3100 | 100 |
| 10/10/2024 | 5:18:47 PM | 2.3100 | 108 |
| 10/10/2024 | 4:42:57 PM | 2.3200 | 195 |
| 10/10/2024 | 3:48:17 PM | 2.3100 | 100 |
| 10/10/2024 | 3:32:33 PM | 2.3100 | 100 |
| 10/9/2024 | 8:31:24 PM | 2.3100 | 100 |
| 10/9/2024 | 8:08:53 PM | 2.3200 | 176 |
| 10/9/2024 | 7:23:27 PM | 2.3100 | 2,450 |
| 10/9/2024 | 7:23:27 PM | 2.3143 | 2,450 |
All quotes in USD
