| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:27:36 | 2,4900 | 100 |
| 08.07.2024 | 16:27:36 | 2,4900 | 100 |
| 08.07.2024 | 16:27:36 | 2,4900 | 100 |
| 08.07.2024 | 16:19:44 | 2,4800 | 199 |
| 05.07.2024 | 22:00:00 | 2,4300 | 141 |
| 05.07.2024 | 19:53:05 | 2,3600 | 100 |
| 05.07.2024 | 19:39:11 | 2,3300 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |
| 05.07.2024 | 18:50:45 | 2,4400 | 100 |