| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:13:56 PM | 2.3390 | 400 |
| 2024-11-13 | 8:13:56 PM | 2.3390 | 100 |
| 2024-11-13 | 8:04:48 PM | 2.3350 | 100 |
| 2024-11-13 | 7:10:25 PM | 2.3350 | 100 |
| 2024-11-13 | 7:01:58 PM | 2.3400 | 200 |
| 2024-11-13 | 6:55:06 PM | 2.3400 | 688 |
| 2024-11-13 | 6:44:51 PM | 2.3300 | 100 |
| 2024-11-13 | 6:44:51 PM | 2.3400 | 100 |
| 2024-11-13 | 6:09:01 PM | 2.3400 | 2,100 |
| 2024-11-13 | 6:09:01 PM | 2.3400 | 200 |
| 2024-11-13 | 6:09:01 PM | 2.3400 | 100 |
| 2024-11-13 | 6:09:01 PM | 2.3400 | 400 |
| 2024-11-13 | 6:09:01 PM | 2.3450 | 100 |