Psychemedics Corporation/ US7443752057 /
| 2024-08-01 4:06:51 PM | Chg. -0.0097 | Volume | Bid12:56:54 AM | Ask12:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700USD | -0.43% | 1,379 Turnover: 1,218.5900 |
2.0100Bid Size: 1,700 | 3.1500Ask Size: 1,600 | 2.4500 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:06:51 PM | 2.2700 | 100 |
| 2024-08-01 | 4:06:51 PM | 2.2700 | 100 |
| 2024-08-01 | 3:57:00 PM | 2.4500 | 100 |
| 2024-08-01 | 3:30:00 PM | 2.3300 | 223 |
| 2024-07-31 | 7:57:25 PM | 2.2797 | 500 |
| 2024-07-31 | 7:55:57 PM | 2.2797 | 662 |
| 2024-07-31 | 5:31:54 PM | 2.2700 | 100 |
| 2024-07-31 | 5:24:55 PM | 2.2400 | 100 |
| 2024-07-30 | 9:44:18 PM | 2.1500 | 12,000 |
| 2024-07-30 | 9:43:40 PM | 2.1800 | 179 |
| 2024-07-30 | 9:40:35 PM | 2.1801 | 250 |
| 2024-07-30 | 4:29:55 PM | 2.1920 | 700 |
| 2024-07-29 | 9:58:34 PM | 2.2000 | 1,986 |
All quotes in USD
