Prysmian SpA/ IT0004176001 /
| 8/30/2024 5:29:56 PM | Chg. +0.51 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.38EUR | +0.81% | 271,265 Turnover: 8.12 mill. |
-Bid Size: - | -Ask Size: - | 17.53 bill.EUR | 1.10% | 32.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:56 PM | 63.38 | 322 |
| 8/30/2024 | 5:29:54 PM | 63.36 | 31 |
| 8/30/2024 | 5:29:54 PM | 63.36 | 41 |
| 8/30/2024 | 5:29:54 PM | 63.38 | 30 |
| 8/30/2024 | 5:29:52 PM | 63.36 | 77 |
| 8/30/2024 | 5:29:52 PM | 63.36 | 35 |
| 8/30/2024 | 5:29:51 PM | 63.38 | 14 |
| 8/30/2024 | 5:29:47 PM | 63.38 | 41 |
| 8/30/2024 | 5:29:41 PM | 63.37 | 31 |
| 8/30/2024 | 5:29:41 PM | 63.38 | 25 |
| 8/30/2024 | 5:29:40 PM | 63.37 | 109 |
| 8/30/2024 | 5:29:35 PM | 63.36 | 100 |
| 8/30/2024 | 5:29:32 PM | 63.38 | 2 |
All quotes in EUR
