| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:27:54 PM | 61.94 | 10 |
| 7/26/2024 | 5:27:53 PM | 61.94 | 24 |
| 7/26/2024 | 5:27:52 PM | 61.92 | 18 |
| 7/26/2024 | 5:27:52 PM | 61.94 | 93 |
| 7/26/2024 | 5:27:51 PM | 61.90 | 120 |
| 7/26/2024 | 5:27:49 PM | 61.94 | 66 |
| 7/26/2024 | 5:27:47 PM | 61.92 | 28 |
| 7/26/2024 | 5:27:37 PM | 61.90 | 12 |
| 7/26/2024 | 5:27:29 PM | 61.90 | 17 |
| 7/26/2024 | 5:27:24 PM | 61.89 | 26 |
| 7/26/2024 | 5:27:19 PM | 61.90 | 9 |
| 7/26/2024 | 5:27:17 PM | 61.89 | 24 |
| 7/26/2024 | 5:27:11 PM | 61.90 | 66 |