| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:38:48 | 65.46 | 22 |
| 04.10.2024 | 14:38:34 | 65.45 | 14 |
| 04.10.2024 | 14:38:33 | 65.46 | 651 |
| 04.10.2024 | 14:38:33 | 65.38 | 345 |
| 04.10.2024 | 14:38:33 | 65.44 | 36 |
| 04.10.2024 | 14:38:22 | 65.38 | 214 |
| 04.10.2024 | 14:38:11 | 65.37 | 263 |
| 04.10.2024 | 14:38:11 | 65.37 | 50 |
| 04.10.2024 | 14:37:22 | 65.36 | 10 |
| 04.10.2024 | 14:37:19 | 65.36 | 345 |
| 04.10.2024 | 14:37:04 | 65.38 | 150 |
| 04.10.2024 | 14:37:02 | 65.36 | 64 |