Prysmian SpA/ IT0004176001 /
| 2024-07-26 5:35:30 PM | Chg. +0.16 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.96EUR | +0.26% | 515,721 Turnover: 15.48 mill. |
-Bid Size: - | -Ask Size: - | 17.12 bill.EUR | 1.13% | 31.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 61.90 | 3 |
| 2024-07-26 | 5:29:55 PM | 61.96 | 34 |
| 2024-07-26 | 5:29:47 PM | 61.98 | 34 |
| 2024-07-26 | 5:29:42 PM | 61.96 | 46 |
| 2024-07-26 | 5:29:25 PM | 61.96 | 50 |
| 2024-07-26 | 5:29:12 PM | 61.98 | 20 |
| 2024-07-26 | 5:29:00 PM | 61.96 | 22 |
| 2024-07-26 | 5:28:57 PM | 61.96 | 117 |
| 2024-07-26 | 5:28:39 PM | 61.96 | 47 |
| 2024-07-26 | 5:28:23 PM | 61.96 | 9 |
| 2024-07-26 | 5:28:00 PM | 61.96 | 1 |
| 2024-07-26 | 5:27:59 PM | 61.94 | 31 |
| 2024-07-26 | 5:27:55 PM | 61.96 | 35 |
All quotes in EUR
