Prysmian SpA/ IT0004176001 /
| 08/11/2024 17:35:30 | Chg. +0.84 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.86EUR | +1.38% | 837,307 Turnover: 18.69 mill. |
-Bid Size: - | -Ask Size: - | 17.19 bill.EUR | 1.13% | 32.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:30 | 62.16 | 12 |
| 08/11/2024 | 17:29:55 | 61.86 | 5 |
| 08/11/2024 | 17:29:54 | 61.86 | 145 |
| 08/11/2024 | 17:29:51 | 61.84 | 14 |
| 08/11/2024 | 17:29:50 | 61.84 | 62 |
| 08/11/2024 | 17:29:46 | 61.84 | 4 |
| 08/11/2024 | 17:29:42 | 61.86 | 38 |
| 08/11/2024 | 17:29:40 | 61.84 | 37 |
| 08/11/2024 | 17:29:36 | 61.86 | 91 |
| 08/11/2024 | 17:29:33 | 61.84 | 92 |
| 08/11/2024 | 17:29:29 | 61.84 | 68 |
| 08/11/2024 | 17:29:25 | 61.86 | 4 |
| 08/11/2024 | 17:29:16 | 61.85 | 7 |
All quotes in EUR
