Prudential PLC/ GB0007099541 /
| 7/31/2024 10:09:52 AM | Chg. +11.00 | Volume | Bid10:09:53 AM | Ask10:10:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.20GBX | +1.61% | 63,892 Turnover(GBP): 442,653.9700 |
691.60Bid Size: 112 | 692.60Ask Size: 311 | 19.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:09:52 AM | 692.20 | 7 |
| 7/31/2024 | 10:09:52 AM | 692.20 | 173 |
| 7/31/2024 | 10:09:33 AM | 692.40 | 445 |
| 7/31/2024 | 10:08:16 AM | 692.00 | 326 |
| 7/31/2024 | 10:08:03 AM | 692.40 | 100 |
| 7/31/2024 | 10:08:03 AM | 692.40 | 229 |
| 7/31/2024 | 10:08:03 AM | 692.60 | 224 |
| 7/31/2024 | 10:07:56 AM | 692.80 | 230 |
| 7/31/2024 | 10:07:18 AM | 693.20 | 171 |
| 7/31/2024 | 10:06:07 AM | 693.60 | 169 |
| 7/31/2024 | 10:06:04 AM | 693.60 | 11 |
| 7/31/2024 | 10:05:14 AM | 693.60 | 195 |
| 7/31/2024 | 10:04:44 AM | 693.60 | 46 |
All quotes in GBX
