| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:56 PM | 694.50 | 25 |
| 2024-10-09 | 4:05:34 PM | 694.60 | 17 |
| 2024-10-09 | 4:05:22 PM | 694.80 | 177 |
| 2024-10-09 | 4:05:22 PM | 694.80 | 179 |
| 2024-10-09 | 4:05:17 PM | 694.70 | 24 |
| 2024-10-09 | 4:05:02 PM | 694.70 | 2,657 |
| 2024-10-09 | 4:04:32 PM | 694.90 | 245 |
| 2024-10-09 | 4:04:32 PM | 694.90 | 172 |
| 2024-10-09 | 4:04:32 PM | 694.90 | 26 |
| 2024-10-09 | 4:04:32 PM | 695.00 | 14 |
| 2024-10-09 | 4:04:12 PM | 695.20 | 1,158 |
| 2024-10-09 | 4:04:04 PM | 695.60 | 430 |