Prudential PLC/ GB0007099541 /
| 2024-07-31 10:04:03 AM | Chg. +12.40 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.60GBX | +1.82% | 61,437 Turnover(GBP): 425,647.8780 |
693.20Bid Size: 171 | 693.80Ask Size: 11 | 19.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:05:14 AM | 693.60 | 195 |
| 2024-07-31 | 10:04:44 AM | 693.60 | 46 |
| 2024-07-31 | 10:04:44 AM | 693.60 | 129 |
| 2024-07-31 | 10:04:03 AM | 693.60 | 175 |
| 2024-07-31 | 10:04:00 AM | 693.60 | 2 |
| 2024-07-31 | 10:01:56 AM | 694.00 | 258 |
| 2024-07-31 | 10:01:08 AM | 693.40 | 254 |
| 2024-07-31 | 10:00:45 AM | 694.00 | 521 |
| 2024-07-31 | 10:00:07 AM | 694.00 | 703 |
| 2024-07-31 | 9:58:35 AM | 693.50 | 41 |
| 2024-07-31 | 9:58:06 AM | 693.20 | 68 |
| 2024-07-31 | 9:58:06 AM | 693.20 | 68 |
| 2024-07-31 | 9:58:02 AM | 693.40 | 81 |
All quotes in GBX
