2024-07-30  5:35:30 PM Chg. -15.60 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
681.20GBX -2.24% 769,730
Turnover(GBP): 5.3 mill.
-Bid Size: - -Ask Size: - 18.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:35:30 PM 682.20 10,449
2024-07-30 5:29:43 PM 681.20 183
2024-07-30 5:29:35 PM 681.20 23
2024-07-30 5:29:35 PM 681.20 37
2024-07-30 5:29:35 PM 681.20 198
2024-07-30 5:29:34 PM 681.20 50
2024-07-30 5:29:33 PM 681.20 31
2024-07-30 5:29:32 PM 681.20 9
2024-07-30 5:29:32 PM 681.20 110
2024-07-30 5:29:31 PM 681.00 1
2024-07-30 5:29:11 PM 680.80 531
2024-07-30 5:29:09 PM 680.80 462
2024-07-30 5:29:06 PM 680.80 7
 
  All quotes in GBX