2024-07-31  10:04:03 AM Chg. +12.40 Volume Bid2024-07-31 Ask2024-07-31 Market Capitalization Dividend Y. P/E Ratio
693.60GBX +1.82% 61,437
Turnover(GBP): 425,647.8780
693.20Bid Size: 171 693.80Ask Size: 11 19.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 10:05:14 AM 693.60 195
2024-07-31 10:04:44 AM 693.60 46
2024-07-31 10:04:44 AM 693.60 129
2024-07-31 10:04:03 AM 693.60 175
2024-07-31 10:04:00 AM 693.60 2
2024-07-31 10:01:56 AM 694.00 258
2024-07-31 10:01:08 AM 693.40 254
2024-07-31 10:00:45 AM 694.00 521
2024-07-31 10:00:07 AM 694.00 703
2024-07-31 9:58:35 AM 693.50 41
2024-07-31 9:58:06 AM 693.20 68
2024-07-31 9:58:06 AM 693.20 68
2024-07-31 9:58:02 AM 693.40 81
 
  All quotes in GBX