Prudential PLC/ GB0007099541 /
| 2024-07-30 5:35:30 PM | Chg. -15.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 681.20GBX | -2.24% | 769,730 Turnover(GBP): 5.3 mill. |
-Bid Size: - | -Ask Size: - | 18.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:30 PM | 682.20 | 10,449 |
| 2024-07-30 | 5:29:43 PM | 681.20 | 183 |
| 2024-07-30 | 5:29:35 PM | 681.20 | 23 |
| 2024-07-30 | 5:29:35 PM | 681.20 | 37 |
| 2024-07-30 | 5:29:35 PM | 681.20 | 198 |
| 2024-07-30 | 5:29:34 PM | 681.20 | 50 |
| 2024-07-30 | 5:29:33 PM | 681.20 | 31 |
| 2024-07-30 | 5:29:32 PM | 681.20 | 9 |
| 2024-07-30 | 5:29:32 PM | 681.20 | 110 |
| 2024-07-30 | 5:29:31 PM | 681.00 | 1 |
| 2024-07-30 | 5:29:11 PM | 680.80 | 531 |
| 2024-07-30 | 5:29:09 PM | 680.80 | 462 |
| 2024-07-30 | 5:29:06 PM | 680.80 | 7 |
All quotes in GBX
