| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:35 PM | 608.80 | 1,548 |
| 2024-11-12 | 5:29:35 PM | 609.00 | 469 |
| 2024-11-12 | 5:29:34 PM | 609.00 | 469 |
| 2024-11-12 | 5:29:34 PM | 609.00 | 114 |
| 2024-11-12 | 5:29:33 PM | 609.00 | 1,532 |
| 2024-11-12 | 5:29:33 PM | 609.20 | 1,677 |
| 2024-11-12 | 5:29:32 PM | 609.40 | 469 |
| 2024-11-12 | 5:29:32 PM | 609.40 | 255 |
| 2024-11-12 | 5:29:32 PM | 609.40 | 131 |
| 2024-11-12 | 5:29:32 PM | 609.40 | 1,501 |
| 2024-11-12 | 5:29:32 PM | 609.40 | 469 |
| 2024-11-12 | 5:29:31 PM | 609.60 | 65 |
| 2024-11-12 | 5:29:31 PM | 609.60 | 865 |