Prudential PLC/ GB0007099541 /
| 31/07/2024 09:58:35 | Chg. +12.30 | Volume | Bid09:59:51 | Ask09:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.50GBX | +1.81% | 59,524 Turnover(GBP): 412,373.8900 |
692.40Bid Size: 126 | 695.80Ask Size: 355 | 19.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:58:35 | 693.50 | 41 |
| 31/07/2024 | 09:58:06 | 693.20 | 68 |
| 31/07/2024 | 09:58:06 | 693.20 | 68 |
| 31/07/2024 | 09:58:02 | 693.40 | 81 |
| 31/07/2024 | 09:57:44 | 693.60 | 519 |
| 31/07/2024 | 09:57:35 | 693.40 | 60 |
| 31/07/2024 | 09:57:22 | 693.20 | 61 |
| 31/07/2024 | 09:57:18 | 693.40 | 222 |
| 31/07/2024 | 09:57:01 | 693.20 | 10 |
| 31/07/2024 | 09:57:01 | 693.20 | 22 |
| 31/07/2024 | 09:57:01 | 693.20 | 210 |
| 31/07/2024 | 09:57:01 | 693.20 | 61 |
| 31/07/2024 | 09:56:32 | 693.40 | 444 |
All quotes in GBX
