Prudential Financial Inc/ US7443201022 /
| 2024-08-02 9:59:58 PM | Chg. -12.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.32USD | -9.91% | 155,942 Turnover: 17.31 mill. |
-Bid Size: - | -Ask Size: - | 39.58 bill.USD | 4.53% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 110.32 | 33 |
| 2024-08-02 | 9:59:57 PM | 110.29 | 27 |
| 2024-08-02 | 9:59:57 PM | 110.29 | 73 |
| 2024-08-02 | 9:59:57 PM | 110.25 | 100 |
| 2024-08-02 | 9:59:57 PM | 110.22 | 3 |
| 2024-08-02 | 9:59:57 PM | 110.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 110.30 | 64 |
| 2024-08-02 | 9:59:56 PM | 110.29 | 3 |
| 2024-08-02 | 9:59:55 PM | 110.29 | 18 |
| 2024-08-02 | 9:59:55 PM | 110.31 | 10 |
| 2024-08-02 | 9:59:55 PM | 110.31 | 23 |
| 2024-08-02 | 9:59:53 PM | 110.34 | 100 |
| 2024-08-02 | 9:59:53 PM | 110.36 | 67 |
All quotes in USD
