| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:49 PM | 121.70 | 30 |
| 2024-10-10 | 5:25:22 PM | 121.71 | 100 |
| 2024-10-10 | 5:24:45 PM | 121.78 | 9 |
| 2024-10-10 | 5:24:45 PM | 121.75 | 20 |
| 2024-10-10 | 5:24:45 PM | 121.75 | 2 |
| 2024-10-10 | 5:24:09 PM | 121.74 | 100 |
| 2024-10-10 | 5:22:41 PM | 121.81 | 2 |
| 2024-10-10 | 5:22:21 PM | 121.81 | 48 |
| 2024-10-10 | 5:22:20 PM | 121.80 | 13 |
| 2024-10-10 | 5:22:20 PM | 121.78 | 4 |
| 2024-10-10 | 5:22:17 PM | 121.76 | 25 |
| 2024-10-10 | 5:21:55 PM | 121.77 | 100 |
| 2024-10-10 | 5:21:48 PM | 121.75 | 100 |