| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:57:16 | 117,86 | 42 |
| 08.07.2024 | 15:57:04 | 117,97 | 100 |
| 08.07.2024 | 15:55:57 | 117,96 | 1 |
| 08.07.2024 | 15:55:49 | 117,96 | 100 |
| 08.07.2024 | 15:55:44 | 117,94 | 100 |
| 08.07.2024 | 15:55:40 | 117,91 | 100 |
| 08.07.2024 | 15:55:18 | 117,90 | 1 |
| 08.07.2024 | 15:53:04 | 117,91 | 50 |
| 08.07.2024 | 15:52:08 | 117,85 | 1 |
| 08.07.2024 | 15:51:20 | 117,85 | 1 |
| 08.07.2024 | 15:50:33 | 117,87 | 10 |
| 08.07.2024 | 15:50:33 | 117,87 | 10 |