| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:02:52 PM | 125.48 | 63 |
| 2024-11-13 | 4:02:37 PM | 125.48 | 48 |
| 2024-11-13 | 4:02:35 PM | 125.48 | 5 |
| 2024-11-13 | 4:02:25 PM | 125.51 | 40 |
| 2024-11-13 | 4:02:25 PM | 125.51 | 50 |
| 2024-11-13 | 4:02:24 PM | 125.51 | 5 |
| 2024-11-13 | 4:02:15 PM | 125.51 | 5 |
| 2024-11-13 | 4:02:05 PM | 125.51 | 5 |
| 2024-11-13 | 4:01:49 PM | 125.55 | 5 |
| 2024-11-13 | 4:01:26 PM | 125.55 | 5 |
| 2024-11-13 | 4:01:18 PM | 125.55 | 5 |
| 2024-11-13 | 4:01:12 PM | 125.55 | 5 |