Prosus NV/ NL0013654783 /
| 2024-06-28 5:35:15 PM | Chg. -0.01 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.32EUR | -0.03% | 1.08 mill. Turnover: 14.16 mill. |
-Bid Size: - | -Ask Size: - | 46.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:15 PM | 33.26 | 45 |
| 2024-06-28 | 5:29:59 PM | 33.33 | 16 |
| 2024-06-28 | 5:29:59 PM | 33.32 | 29 |
| 2024-06-28 | 5:29:54 PM | 33.33 | 33 |
| 2024-06-28 | 5:29:53 PM | 33.33 | 88 |
| 2024-06-28 | 5:29:52 PM | 33.33 | 16 |
| 2024-06-28 | 5:29:51 PM | 33.33 | 16 |
| 2024-06-28 | 5:29:51 PM | 33.33 | 16 |
| 2024-06-28 | 5:29:51 PM | 33.33 | 16 |
| 2024-06-28 | 5:29:50 PM | 33.32 | 363 |
| 2024-06-28 | 5:29:50 PM | 33.33 | 399 |
| 2024-06-28 | 5:29:47 PM | 33.32 | 16 |
| 2024-06-28 | 5:29:47 PM | 33.32 | 16 |
All quotes in EUR
