| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:54:19 PM | 33.02 | 46 |
| 2024-07-16 | 3:54:17 PM | 33.02 | 48 |
| 2024-07-16 | 3:54:15 PM | 33.02 | 118 |
| 2024-07-16 | 3:54:15 PM | 33.02 | 179 |
| 2024-07-16 | 3:54:15 PM | 33.02 | 179 |
| 2024-07-16 | 3:54:15 PM | 33.02 | 591 |
| 2024-07-16 | 3:54:03 PM | 33.02 | 88 |
| 2024-07-16 | 3:53:56 PM | 33.02 | 207 |
| 2024-07-16 | 3:53:51 PM | 33.03 | 224 |
| 2024-07-16 | 3:53:50 PM | 33.03 | 224 |
| 2024-07-16 | 3:53:49 PM | 33.03 | 150 |
| 2024-07-16 | 3:53:39 PM | 33.02 | 20 |